AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 725.85 725.85 700.7 702.0 9501.00
12 Jun, 2024 700.0 722.0 700.0 712.0 9501.00
11 Jun, 2024 715.75 720.0 700.1 711.9 7392.00
10 Jun, 2024 692.0 720.0 688.5 714.8 12.7 Thousand
09 Jun, 2024 692.0 720.0 688.5 714.8 12.7 Thousand
07 Jun, 2024 675.9 698.45 665.7 688.45 14.35 Thousand
06 Jun, 2024 650.0 686.0 650.0 662.9 25.26 Thousand
05 Jun, 2024 650.0 653.5 627.8 644.65 25.26 Thousand
04 Jun, 2024 670.7 670.7 609.8 651.4 15.8 Thousand
03 Jun, 2024 660.05 672.0 660.05 663.8 21.36 Thousand