AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 705.0 713.5 691.95 710.45 3706.00
25 Jun, 2024 709.95 717.85 703.2 705.8 6939.00
24 Jun, 2024 705.0 719.0 702.25 708.95 6939.00
23 Jun, 2024 705.0 719.0 702.25 708.95 5582.00
21 Jun, 2024 712.05 715.0 700.0 703.85 12.86 Thousand
20 Jun, 2024 712.0 720.7 694.4 712.45 13.14 Thousand
19 Jun, 2024 699.0 713.55 694.7 697.45 21.65 Thousand
18 Jun, 2024 706.0 706.0 681.0 693.6 21.65 Thousand
17 Jun, 2024 706.0 706.0 681.0 693.6 6126.00
14 Jun, 2024 703.0 713.1 691.5 692.95 8236.00