AGI Greenpac Limited (AGI.BO)
INR 1229.8
(2.77%)
INR 1229.8
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2024 | 870.0 | 875.0 | 839.55 | 841.95 | 14.14 Thousand |
| 12 Jul, 2024 | 864.25 | 900.2 | 864.0 | 873.35 | 15.73 Thousand |
| 11 Jul, 2024 | 850.8 | 890.05 | 850.8 | 881.85 | 15.73 Thousand |
| 10 Jul, 2024 | 884.75 | 884.75 | 841.0 | 850.45 | 8676.00 |
| 09 Jul, 2024 | 890.6 | 908.2 | 870.95 | 882.85 | 8650.00 |
| 08 Jul, 2024 | 926.5 | 935.95 | 879.0 | 888.45 | 60.48 Thousand |
| 07 Jul, 2024 | 926.5 | 935.95 | 879.0 | 888.45 | 60.48 Thousand |
| 05 Jul, 2024 | 857.15 | 928.65 | 857.0 | 925.15 | 68.35 Thousand |
| 04 Jul, 2024 | 796.35 | 888.75 | 774.15 | 856.15 | 118.15 Thousand |
| 03 Jul, 2024 | 789.95 | 795.4 | 758.15 | 769.5 | 118.15 Thousand |
ALVO
SFL
0014
600391
DWDZF
6513