AGI Greenpac Limited (AGI.BO)
INR 803.3
(-1.39%)
INR 803.3
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1058.0 | 1138.5 | 1046.7 | 1132.8 | 72.01 Thousand |
| 03 Dec, 2024 | 1055.65 | 1100.0 | 1046.0 | 1063.5 | 47.43 Thousand |
| 02 Dec, 2024 | 951.05 | 1061.25 | 951.05 | 1052.75 | 69.68 Thousand |
| 29 Nov, 2024 | 963.0 | 975.0 | 947.85 | 959.95 | 11.19 Thousand |
| 28 Nov, 2024 | 914.1 | 974.7 | 910.05 | 964.85 | 24.43 Thousand |
| 27 Nov, 2024 | 913.1 | 921.9 | 901.05 | 904.35 | 3924.00 |
| 26 Nov, 2024 | 894.65 | 930.1 | 889.75 | 915.8 | 6802.00 |
| 25 Nov, 2024 | 903.1 | 927.65 | 885.0 | 889.0 | 5506.00 |
| 22 Nov, 2024 | 939.95 | 939.95 | 904.0 | 905.95 | 6407.00 |
| 21 Nov, 2024 | 918.65 | 933.75 | 900.3 | 904.4 | 14.12 Thousand |
ALVO
SFL
0014
600391
DWDZF
6513