AGI Greenpac Limited (AGI.BO)

INR 803.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1101.85 1133.55 1101.85 1109.1 6677.00
01 Jan, 2025 1174.0 1174.0 1104.5 1106.9 6378.00
31 Dec, 2024 1106.0 1125.15 1096.0 1121.0 4471.00
30 Dec, 2024 1120.9 1145.2 1101.25 1105.65 16.32 Thousand
27 Dec, 2024 1171.95 1171.95 1118.95 1121.55 14.35 Thousand
26 Dec, 2024 1199.85 1199.85 1148.85 1164.55 9491.00
24 Dec, 2024 1192.0 1199.7 1154.1 1156.65 5864.00
23 Dec, 2024 1226.75 1258.3 1175.6 1184.85 8373.00
20 Dec, 2024 1293.4 1300.0 1219.05 1239.2 16.22 Thousand
19 Dec, 2024 1216.35 1297.2 1141.95 1282.8 23.4 Thousand