AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 862.1 891.5 858.7 881.4 29.94 Thousand
16 Aug, 2024 851.25 864.2 832.25 860.15 28.26 Thousand
15 Aug, 2024 851.25 864.2 832.25 860.15 28.26 Thousand
14 Aug, 2024 846.55 854.6 814.4 851.25 11.68 Thousand
13 Aug, 2024 806.65 847.4 795.05 840.15 26.55 Thousand
12 Aug, 2024 742.5 807.0 742.5 798.8 49 Thousand
11 Aug, 2024 742.5 807.0 742.5 798.8 49 Thousand
09 Aug, 2024 775.5 785.45 757.15 760.2 4190.00
08 Aug, 2024 755.0 787.05 749.6 775.5 25.42 Thousand
07 Aug, 2024 773.4 773.4 742.45 751.05 25.42 Thousand