AGI Greenpac Limited (AGI.BO)
INR 803.3
(-1.39%)
INR 803.3
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 690.85 | 718.95 | 645.6 | 707.55 | 10.18 Thousand |
| 11 Feb, 2025 | 727.9 | 727.9 | 673.45 | 677.1 | 24.56 Thousand |
| 10 Feb, 2025 | 776.9 | 776.9 | 711.0 | 715.0 | 6872.00 |
| 07 Feb, 2025 | 751.2 | 755.15 | 738.6 | 741.0 | 6872.00 |
| 06 Feb, 2025 | 776.35 | 776.35 | 749.95 | 751.2 | 19.91 Thousand |
| 05 Feb, 2025 | 788.8 | 788.8 | 759.95 | 764.55 | 7248.00 |
| 04 Feb, 2025 | 785.2 | 790.0 | 748.65 | 762.05 | 7850.00 |
| 03 Feb, 2025 | 827.45 | 827.45 | 762.0 | 767.05 | 8172.00 |
| 01 Feb, 2025 | 792.6 | 808.4 | 775.05 | 796.95 | 26.41 Thousand |
| 31 Jan, 2025 | 732.95 | 808.85 | 729.45 | 790.95 | 35.64 Thousand |
ALVO
SFL
0014
600391
DWDZF
6513