AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 939.7 969.0 933.75 948.8 12.62 Thousand
09 Sep, 2024 917.75 958.95 896.0 950.9 47.92 Thousand
08 Sep, 2024 917.75 958.95 896.0 948.6 47.92 Thousand
06 Sep, 2024 900.6 920.7 895.05 899.75 8832.00
05 Sep, 2024 923.95 931.0 890.0 900.6 8832.00
04 Sep, 2024 910.0 924.1 902.25 920.65 7602.00
03 Sep, 2024 910.45 936.6 910.45 915.85 12.34 Thousand
02 Sep, 2024 946.35 960.05 912.85 916.1 19.52 Thousand
01 Sep, 2024 946.35 960.05 912.85 916.1 19.52 Thousand
30 Aug, 2024 945.0 967.9 932.2 946.65 22.99 Thousand