AGI Greenpac Limited (AGI.BO)
INR 803.3
(-1.39%)
INR 803.3
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 781.05 | 784.1 | 731.65 | 736.1 | 58.91 Thousand |
| 29 Jan, 2025 | 940.75 | 1008.55 | 761.55 | 779.6 | 255.44 Thousand |
| 28 Jan, 2025 | 943.0 | 946.1 | 889.0 | 940.6 | 12.08 Thousand |
| 27 Jan, 2025 | 961.05 | 970.3 | 922.4 | 942.5 | 12.68 Thousand |
| 24 Jan, 2025 | 1015.95 | 1015.95 | 969.65 | 977.15 | 23.54 Thousand |
| 23 Jan, 2025 | 979.0 | 1031.05 | 967.9 | 1018.4 | 11.83 Thousand |
| 22 Jan, 2025 | 971.7 | 1011.35 | 960.0 | 978.35 | 11.53 Thousand |
| 21 Jan, 2025 | 1030.25 | 1092.65 | 963.65 | 971.65 | 23.19 Thousand |
| 20 Jan, 2025 | 1000.0 | 1014.35 | 980.0 | 995.3 | 6376.00 |
| 17 Jan, 2025 | 1006.5 | 1010.65 | 987.05 | 991.65 | 4268.00 |
ALVO
SFL
0014
600391
DWDZF
6513