AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 921.05 950.5 911.95 943.5 34.87 Thousand
28 Aug, 2024 945.7 960.25 920.75 925.25 34.87 Thousand
27 Aug, 2024 960.0 965.0 940.1 945.25 30.71 Thousand
26 Aug, 2024 900.0 959.9 900.0 953.0 56.84 Thousand
25 Aug, 2024 900.0 959.9 900.0 953.0 56.84 Thousand
23 Aug, 2024 915.0 938.0 896.15 913.15 23.54 Thousand
22 Aug, 2024 878.0 926.9 870.0 911.3 34.53 Thousand
21 Aug, 2024 871.0 892.05 867.4 876.55 34.53 Thousand
20 Aug, 2024 881.4 890.65 862.05 875.0 33.06 Thousand
19 Aug, 2024 862.1 891.5 858.7 881.4 33.06 Thousand