AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 902.05 948.55 902.05 934.1 8517.00
07 Oct, 2024 920.0 951.0 895.0 901.15 23.47 Thousand
04 Oct, 2024 960.0 972.0 923.2 936.45 21.33 Thousand
03 Oct, 2024 954.0 983.55 945.7 951.05 7363.00
01 Oct, 2024 970.2 983.5 960.55 967.65 15.65 Thousand
30 Sep, 2024 940.55 977.0 940.55 959.35 15.25 Thousand
27 Sep, 2024 968.2 1004.15 940.65 956.25 34.21 Thousand
26 Sep, 2024 940.0 965.5 926.8 958.5 24.38 Thousand
25 Sep, 2024 916.45 964.95 890.05 939.9 24.8 Thousand
24 Sep, 2024 908.0 925.5 901.3 916.45 8147.00