AGI Greenpac Limited (AGI.BO)
INR 803.3
(-1.39%)
INR 803.3
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 684.95 | 694.3 | 664.3 | 666.05 | 8582.00 |
| 12 Mar, 2025 | 691.15 | 691.15 | 670.9 | 682.55 | 14.44 Thousand |
| 11 Mar, 2025 | 670.05 | 687.15 | 653.8 | 679.95 | 14.44 Thousand |
| 10 Mar, 2025 | 729.15 | 729.15 | 678.0 | 681.2 | 10.4 Thousand |
| 07 Mar, 2025 | 749.55 | 749.55 | 709.0 | 714.85 | 3457.00 |
| 06 Mar, 2025 | 687.0 | 735.4 | 687.0 | 722.15 | 21.61 Thousand |
| 05 Mar, 2025 | 685.8 | 697.55 | 652.0 | 690.7 | 17.35 Thousand |
| 04 Mar, 2025 | 618.1 | 659.9 | 618.1 | 656.1 | 17.35 Thousand |
| 03 Mar, 2025 | 649.45 | 649.45 | 600.0 | 631.7 | 23.15 Thousand |
| 28 Feb, 2025 | 655.8 | 655.8 | 625.1 | 636.7 | 21.65 Thousand |
ALVO
SFL
0014
600391
DWDZF
6513