AGI Greenpac Limited (AGI.BO)

INR 803.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 762.55 783.4 741.35 745.25 25.92 Thousand
27 Mar, 2025 741.0 770.4 737.6 762.15 25.92 Thousand
26 Mar, 2025 745.2 747.4 731.1 741.55 16.97 Thousand
25 Mar, 2025 780.0 786.6 732.25 749.25 16.97 Thousand
24 Mar, 2025 752.95 771.6 735.05 764.85 27.38 Thousand
21 Mar, 2025 714.95 758.0 710.3 742.1 17.98 Thousand
20 Mar, 2025 725.2 727.6 697.8 709.6 8158.00
19 Mar, 2025 692.95 718.0 690.85 714.95 14.9 Thousand
18 Mar, 2025 660.0 690.9 657.75 686.3 14.9 Thousand
17 Mar, 2025 669.55 679.5 653.25 655.0 4892.00