AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 942.0 956.55 893.0 897.35 13.1 Thousand
21 Oct, 2024 962.95 978.6 940.2 944.65 18.15 Thousand
18 Oct, 2024 948.0 978.0 937.6 949.15 31.51 Thousand
17 Oct, 2024 1017.95 1018.0 956.45 959.35 9416.00
16 Oct, 2024 1015.0 1056.25 1010.6 1017.3 33.52 Thousand
15 Oct, 2024 1005.95 1037.0 1000.35 1014.75 19.32 Thousand
14 Oct, 2024 1035.05 1046.95 998.55 1008.4 11.42 Thousand
11 Oct, 2024 941.0 1038.95 931.4 1033.95 73.5 Thousand
10 Oct, 2024 936.85 949.1 921.0 941.9 7050.00
09 Oct, 2024 974.9 974.9 925.35 933.45 11.16 Thousand