AGI Greenpac Limited (AGI.BO)
INR 803.3
(-1.39%)
INR 803.3
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 809.3 | 824.5 | 794.4 | 821.3 | 2663.00 |
| 02 May, 2025 | 823.8 | 823.8 | 800.65 | 803.3 | 5752.00 |
| 30 Apr, 2025 | 805.15 | 842.95 | 798.85 | 814.65 | 8580.00 |
| 29 Apr, 2025 | 800.0 | 814.0 | 791.6 | 805.15 | 5719.00 |
| 28 Apr, 2025 | 808.85 | 820.25 | 792.9 | 802.5 | 6427.00 |
| 25 Apr, 2025 | 830.9 | 832.3 | 796.0 | 811.85 | 18.06 Thousand |
| 24 Apr, 2025 | 815.0 | 834.25 | 815.0 | 830.9 | 5787.00 |
| 23 Apr, 2025 | 834.75 | 834.75 | 810.0 | 818.65 | 16.58 Thousand |
| 22 Apr, 2025 | 788.3 | 842.25 | 788.0 | 820.05 | 19 Thousand |
| 21 Apr, 2025 | 799.95 | 799.95 | 779.0 | 787.4 | 8645.00 |
ALVO
SFL
0014
600391
DWDZF
6513