AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 918.65 933.75 900.3 904.4 14.12 Thousand
19 Nov, 2024 929.95 936.95 915.0 918.65 4668.00
18 Nov, 2024 910.75 932.9 900.95 912.75 5581.00
14 Nov, 2024 925.0 956.75 917.7 921.7 23.5 Thousand
13 Nov, 2024 953.1 963.0 912.65 921.25 10.54 Thousand
12 Nov, 2024 965.45 991.15 945.2 953.1 21.67 Thousand
11 Nov, 2024 982.05 1014.8 950.5 954.85 16.93 Thousand
08 Nov, 2024 948.0 992.35 920.0 980.7 21.01 Thousand
07 Nov, 2024 944.25 957.45 915.1 927.6 8405.00
06 Nov, 2024 940.35 948.2 922.8 944.2 5310.00