AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 915.0 931.9 906.7 922.8 7134.00
04 Nov, 2024 970.0 970.0 914.0 920.9 3832.00
01 Nov, 2024 960.1 961.0 940.0 957.4 3238.00
31 Oct, 2024 909.05 944.15 909.05 941.45 3580.00
30 Oct, 2024 876.0 938.85 876.0 927.35 10.81 Thousand
29 Oct, 2024 888.9 897.55 873.0 890.65 7067.00
28 Oct, 2024 854.5 892.6 840.0 882.7 5247.00
25 Oct, 2024 906.95 906.95 841.6 846.15 9127.00
24 Oct, 2024 923.85 923.85 882.15 889.15 12.53 Thousand
23 Oct, 2024 882.0 947.35 882.0 913.25 18.33 Thousand