AGI Greenpac Limited (AGI.BO)

INR 803.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 770.1 796.95 755.6 766.35 6551.00
15 Apr, 2025 778.2 796.75 774.65 787.85 8347.00
11 Apr, 2025 754.95 770.4 744.65 768.3 4220.00
09 Apr, 2025 746.4 746.4 722.45 731.75 7957.00
08 Apr, 2025 745.85 763.65 740.35 746.4 4961.00
07 Apr, 2025 650.05 739.6 650.05 733.3 15.75 Thousand
04 Apr, 2025 770.0 770.3 746.5 764.8 7027.00
03 Apr, 2025 772.05 793.4 771.75 774.9 7027.00
02 Apr, 2025 790.0 790.5 767.45 787.45 9802.00
01 Apr, 2025 756.55 799.0 750.25 790.55 8726.00