AGI Greenpac Limited (AGI.BO)

INR 803.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1227.95 1228.3 1191.55 1196.65 10.15 Thousand
17 Dec, 2024 1244.95 1245.3 1198.4 1211.3 4180.00
16 Dec, 2024 1151.7 1249.9 1151.7 1241.9 16.46 Thousand
13 Dec, 2024 1178.05 1209.0 1160.25 1169.65 3475.00
12 Dec, 2024 1228.0 1228.0 1152.0 1162.1 19.26 Thousand
11 Dec, 2024 1252.6 1277.25 1212.9 1225.85 15.5 Thousand
10 Dec, 2024 1201.35 1260.65 1192.15 1250.9 22 Thousand
09 Dec, 2024 1223.85 1226.0 1190.25 1202.25 11.37 Thousand
06 Dec, 2024 1200.7 1226.35 1156.15 1216.0 24.68 Thousand
05 Dec, 2024 1142.9 1210.0 1136.0 1200.7 54.5 Thousand