AGI Greenpac Limited (AGI.BO)
INR 1229.8
(2.77%)
INR 1229.8
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 926.5 | 935.95 | 879.0 | 888.45 | 60.48 Thousand |
| 07 Jul, 2024 | 926.5 | 935.95 | 879.0 | 888.45 | 60.48 Thousand |
| 05 Jul, 2024 | 857.15 | 928.65 | 857.0 | 925.15 | 68.35 Thousand |
| 04 Jul, 2024 | 796.35 | 888.75 | 774.15 | 856.15 | 118.15 Thousand |
| 03 Jul, 2024 | 789.95 | 795.4 | 758.15 | 769.5 | 118.15 Thousand |
| 02 Jul, 2024 | 774.55 | 791.95 | 751.75 | 777.55 | 22.31 Thousand |
| 01 Jul, 2024 | 703.95 | 763.0 | 702.55 | 757.05 | 42.23 Thousand |
| 30 Jun, 2024 | 703.95 | 763.0 | 702.55 | 757.05 | 42.23 Thousand |
| 28 Jun, 2024 | 710.0 | 715.95 | 692.9 | 704.35 | 11.56 Thousand |
| 27 Jun, 2024 | 713.3 | 713.9 | 694.6 | 705.4 | 11.56 Thousand |
ALVO
SFL
0014
600391
DWDZF
6513