AGI Greenpac Limited (AGI.BO)
INR 803.3
(-1.39%)
INR 803.3
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 929.95 | 936.95 | 915.0 | 918.65 | 4668.00 |
| 18 Nov, 2024 | 910.75 | 932.9 | 900.95 | 912.75 | 5581.00 |
| 14 Nov, 2024 | 925.0 | 956.75 | 917.7 | 921.7 | 23.5 Thousand |
| 13 Nov, 2024 | 953.1 | 963.0 | 912.65 | 921.25 | 10.54 Thousand |
| 12 Nov, 2024 | 965.45 | 991.15 | 945.2 | 953.1 | 21.67 Thousand |
| 11 Nov, 2024 | 982.05 | 1014.8 | 950.5 | 954.85 | 16.93 Thousand |
| 08 Nov, 2024 | 948.0 | 992.35 | 920.0 | 980.7 | 21.01 Thousand |
| 07 Nov, 2024 | 944.25 | 957.45 | 915.1 | 927.6 | 8405.00 |
| 06 Nov, 2024 | 940.35 | 948.2 | 922.8 | 944.2 | 5310.00 |
| 05 Nov, 2024 | 915.0 | 931.9 | 906.7 | 922.8 | 7134.00 |
ALVO
SFL
0014
600391
DWDZF
6513