AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 660.05 672.0 660.05 663.8 21.36 Thousand
31 May, 2024 674.85 674.85 648.4 652.1 15.16 Thousand
30 May, 2024 658.0 673.75 654.3 660.85 15.16 Thousand
29 May, 2024 675.0 675.0 655.5 658.05 16.68 Thousand
28 May, 2024 671.05 678.45 651.3 667.05 41.45 Thousand
27 May, 2024 690.45 690.45 676.0 687.15 41.45 Thousand
26 May, 2024 690.45 690.45 676.0 687.15 5348.00
24 May, 2024 692.35 696.05 682.95 686.0 13.6 Thousand
23 May, 2024 697.9 697.9 682.95 691.85 13.6 Thousand
22 May, 2024 688.0 695.45 675.0 692.75 16.26 Thousand