AGI Greenpac Limited (AGI.BO)
INR 803.3
(-1.39%)
INR 803.3
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 920.0 | 951.0 | 895.0 | 901.15 | 23.47 Thousand |
| 04 Oct, 2024 | 960.0 | 972.0 | 923.2 | 936.45 | 21.33 Thousand |
| 03 Oct, 2024 | 954.0 | 983.55 | 945.7 | 951.05 | 7363.00 |
| 01 Oct, 2024 | 970.2 | 983.5 | 960.55 | 967.65 | 15.65 Thousand |
| 30 Sep, 2024 | 940.55 | 977.0 | 940.55 | 959.35 | 15.25 Thousand |
| 27 Sep, 2024 | 968.2 | 1004.15 | 940.65 | 956.25 | 34.21 Thousand |
| 26 Sep, 2024 | 940.0 | 965.5 | 926.8 | 958.5 | 24.38 Thousand |
| 25 Sep, 2024 | 916.45 | 964.95 | 890.05 | 939.9 | 24.8 Thousand |
| 24 Sep, 2024 | 908.0 | 925.5 | 901.3 | 916.45 | 8147.00 |
| 23 Sep, 2024 | 868.0 | 937.5 | 868.0 | 903.85 | 16.24 Thousand |
ALVO
SFL
0014
600391
DWDZF
6513