AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 830.95 848.9 815.05 832.45 21.66 Thousand
21 Dec, 2023 802.55 832.4 795.5 828.5 29.33 Thousand
20 Dec, 2023 876.5 876.5 801.05 812.0 30.57 Thousand
19 Dec, 2023 834.95 877.2 832.35 855.0 30.57 Thousand
18 Dec, 2023 865.0 869.9 830.2 836.35 27.52 Thousand
17 Dec, 2023 865.0 869.9 830.2 835.2 22.62 Thousand
15 Dec, 2023 890.3 899.1 851.4 859.05 37.5 Thousand
14 Dec, 2023 910.4 915.9 883.0 889.7 37.5 Thousand
13 Dec, 2023 899.5 917.45 895.05 900.0 26.64 Thousand
12 Dec, 2023 910.7 915.35 891.0 892.65 16.53 Thousand