AGI Greenpac Limited (AGI.BO)
INR 803.3
(-1.39%)
INR 803.3
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 828.0 | 841.7 | 808.1 | 814.25 | 7747.00 |
| 30 Apr, 2024 | 813.0 | 839.2 | 813.0 | 833.3 | 4955.00 |
| 29 Apr, 2024 | 824.6 | 830.0 | 815.0 | 817.0 | 4955.00 |
| 28 Apr, 2024 | 824.6 | 830.0 | 815.0 | 817.0 | 4266.00 |
| 26 Apr, 2024 | 847.7 | 847.7 | 817.9 | 819.9 | 8583.00 |
| 25 Apr, 2024 | 845.7 | 850.45 | 828.45 | 831.05 | 8583.00 |
| 24 Apr, 2024 | 815.45 | 853.6 | 815.45 | 846.4 | 19.21 Thousand |
| 23 Apr, 2024 | 841.25 | 843.1 | 810.55 | 814.15 | 19.21 Thousand |
| 22 Apr, 2024 | 831.9 | 844.0 | 819.55 | 837.15 | 11.99 Thousand |
| 21 Apr, 2024 | 831.9 | 844.0 | 819.55 | 837.15 | 11.99 Thousand |
ALVO
SFL
0014
600391
DWDZF
6513