AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1002.3 1002.3 975.0 984.9 14 Thousand
15 Nov, 2023 974.05 1006.0 969.55 976.0 19.57 Thousand
14 Nov, 2023 974.05 1006.0 969.55 973.3 19.57 Thousand
13 Nov, 2023 989.05 989.05 963.0 970.0 11.86 Thousand
12 Nov, 2023 990.25 996.85 984.4 987.35 11.86 Thousand
10 Nov, 2023 970.15 1045.65 960.0 970.95 20.2 Thousand
09 Nov, 2023 970.0 989.95 965.75 972.1 20.2 Thousand
08 Nov, 2023 982.15 988.0 955.05 963.5 15.45 Thousand
07 Nov, 2023 987.0 989.0 956.0 968.95 12.59 Thousand
06 Nov, 2023 961.05 1000.65 960.75 977.0 12.59 Thousand