AGI Greenpac Limited (AGI.BO)

INR 803.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 725.0 755.65 725.0 747.5 8712.00
21 Mar, 2024 705.05 741.15 705.05 722.2 17.63 Thousand
20 Mar, 2024 721.25 734.3 712.65 716.7 20.33 Thousand
19 Mar, 2024 744.45 762.0 725.0 729.7 28.04 Thousand
18 Mar, 2024 764.55 778.35 740.05 744.45 28.04 Thousand
17 Mar, 2024 764.55 778.35 740.05 744.45 15.96 Thousand
15 Mar, 2024 777.0 796.75 748.0 764.15 23.48 Thousand
14 Mar, 2024 705.05 783.6 698.8 780.7 23.48 Thousand
13 Mar, 2024 790.35 790.95 701.45 709.6 48.51 Thousand
12 Mar, 2024 818.55 818.55 770.9 778.25 48.51 Thousand