AGI Greenpac Limited (AGI.BO)

INR 1229.8

(2.77%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 919.7 932.35 907.25 929.95 162.36 Thousand
11 Oct, 2023 938.95 938.95 900.1 909.95 15.32 Thousand
10 Oct, 2023 917.95 927.8 910.8 921.35 15.32 Thousand
09 Oct, 2023 885.5 931.0 885.5 911.7 11.44 Thousand
08 Oct, 2023 885.5 931.0 885.5 903.2 11.44 Thousand
06 Oct, 2023 944.95 961.5 935.0 951.45 11.86 Thousand
05 Oct, 2023 914.3 978.95 913.15 932.8 79.06 Thousand
04 Oct, 2023 909.9 920.85 883.35 914.35 79.06 Thousand
03 Oct, 2023 890.05 923.95 890.05 910.75 17.35 Thousand
02 Oct, 2023 890.05 923.95 890.05 909.9 17.35 Thousand