AGI Greenpac Limited (AGI.BO)

INR 803.3

(-1.39%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 970.0 989.95 965.75 972.1 20.2 Thousand
08 Nov, 2023 982.15 988.0 955.05 963.5 15.45 Thousand
07 Nov, 2023 987.0 989.0 956.0 968.95 12.59 Thousand
06 Nov, 2023 961.05 1000.65 960.75 977.0 12.59 Thousand
05 Nov, 2023 961.05 1000.65 960.75 978.35 12.4 Thousand
03 Nov, 2023 927.95 970.0 922.9 961.7 23.05 Thousand
02 Nov, 2023 910.05 910.05 890.95 900.95 23.05 Thousand
01 Nov, 2023 886.2 904.1 875.0 897.8 14.4 Thousand
31 Oct, 2023 905.25 919.45 880.3 883.0 20.47 Thousand
30 Oct, 2023 898.75 914.3 892.05 905.8 20.47 Thousand