Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 650.0 650.0 623.1 631.3 20.46 Thousand
27 Sep, 2024 665.0 679.75 645.25 649.8 35.86 Thousand
26 Sep, 2024 622.05 679.7 616.75 655.05 112.2 Thousand
25 Sep, 2024 633.0 636.0 617.05 621.3 8140.00
24 Sep, 2024 635.0 641.35 628.0 631.2 5500.00
23 Sep, 2024 638.05 642.45 626.95 634.3 31.02 Thousand
20 Sep, 2024 645.0 658.8 630.0 646.5 44.88 Thousand
19 Sep, 2024 631.0 640.0 608.5 630.5 23.1 Thousand
18 Sep, 2024 634.1 641.0 621.5 634.3 18.04 Thousand
17 Sep, 2024 640.0 640.0 625.0 633.75 14.08 Thousand