Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 822.0 845.8 790.0 793.2 58.52 Thousand
14 Oct, 2024 707.95 829.0 702.0 809.05 192.5 Thousand
11 Oct, 2024 639.2 708.95 639.2 697.4 97.02 Thousand
10 Oct, 2024 630.0 646.9 620.0 633.7 51.7 Thousand
09 Oct, 2024 627.2 637.7 621.0 626.75 13.2 Thousand
08 Oct, 2024 629.0 636.95 621.0 629.2 11.44 Thousand
07 Oct, 2024 663.9 663.9 615.0 627.55 43.78 Thousand
04 Oct, 2024 635.5 658.35 620.05 646.1 36.08 Thousand
03 Oct, 2024 646.0 659.0 619.0 650.45 46.86 Thousand
01 Oct, 2024 625.5 644.0 624.15 638.25 9240.00