Affordable Robotic & Automatio (AFFORDABLE.BO)
INR 380.0
(-2.45%)
INR 380.0
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 486.0 | 500.1 | 475.85 | 490.05 | 14.52 Thousand |
| 04 Mar, 2024 | 490.0 | 490.0 | 482.0 | 486.9 | 8140.00 |
| 02 Mar, 2024 | 495.0 | 495.0 | 495.0 | 495.0 | 1320.00 |
| 01 Mar, 2024 | 482.05 | 498.7 | 482.05 | 498.5 | 5940.00 |
| 29 Feb, 2024 | 495.05 | 497.45 | 475.0 | 490.0 | 27.72 Thousand |
| 28 Feb, 2024 | 498.3 | 503.0 | 490.0 | 497.0 | 9680.00 |
| 27 Feb, 2024 | 507.75 | 507.75 | 484.0 | 490.75 | 16.5 Thousand |
| 26 Feb, 2024 | 504.0 | 508.5 | 500.15 | 501.0 | 5500.00 |
| 23 Feb, 2024 | 509.45 | 509.5 | 502.25 | 508.4 | 7040.00 |
| 22 Feb, 2024 | 506.85 | 508.0 | 500.0 | 502.0 | 11.22 Thousand |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF