Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 389.55

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 523.62 555.93 523.62 536.67 18.27 Thousand
07 Dec, 2023 514.51 535.93 514.51 527.26 18.06 Thousand
06 Dec, 2023 536.92 544.8 531.99 531.99 24.56 Thousand
05 Dec, 2023 528.05 547.71 528.05 547.71 14.61 Thousand