Affordable Robotic & Automatio (AFFORDABLE.BO)
INR 389.55
(-0.8%)
INR 389.55
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 531.99 | 540.86 | 530.17 | 531.99 | 11.57 Thousand |
| 21 Dec, 2023 | 517.21 | 541.79 | 517.21 | 531.11 | 11.36 Thousand |
| 20 Dec, 2023 | 538.1 | 541.75 | 512.29 | 522.14 | 14.81 Thousand |
| 19 Dec, 2023 | 545.49 | 545.49 | 527.07 | 538.05 | 17.45 Thousand |
| 18 Dec, 2023 | 539.97 | 556.13 | 536.92 | 539.43 | 17.86 Thousand |
| 15 Dec, 2023 | 572.38 | 580.27 | 544.06 | 548.74 | 25.78 Thousand |
| 14 Dec, 2023 | 580.36 | 583.22 | 561.55 | 569.28 | 11.97 Thousand |
| 13 Dec, 2023 | 572.38 | 590.12 | 566.47 | 571.4 | 23.34 Thousand |
| 12 Dec, 2023 | 591.99 | 600.86 | 573.37 | 573.37 | 27.6 Thousand |
| 11 Dec, 2023 | 551.6 | 576.32 | 522.14 | 574.45 | 54.6 Thousand |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF