Affordable Robotic & Automatio (AFFORDABLE.BO)
INR 389.2
(2.0%)
INR 389.2
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 389.0 | 395.0 | 383.1 | 389.2 | 4739.00 |
| 09 Apr, 2025 | 381.4 | 386.5 | 375.0 | 381.55 | 1625.00 |
| 08 Apr, 2025 | 393.05 | 425.0 | 377.7 | 381.15 | 3600.00 |
| 07 Apr, 2025 | 400.0 | 400.0 | 349.2 | 383.45 | 9373.00 |
| 04 Apr, 2025 | 427.05 | 427.05 | 394.35 | 400.8 | 10.05 Thousand |
| 03 Apr, 2025 | 407.0 | 450.0 | 402.0 | 428.8 | 10.05 Thousand |
| 02 Apr, 2025 | 401.2 | 412.9 | 391.65 | 404.55 | 2393.00 |
| 01 Apr, 2025 | 387.1 | 400.05 | 387.05 | 398.05 | 1027.00 |
| 28 Mar, 2025 | 380.0 | 407.4 | 378.35 | 382.6 | 12.62 Thousand |
| 27 Mar, 2025 | 394.0 | 395.7 | 376.3 | 386.6 | 12.62 Thousand |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF