Affordable Robotic & Automatio (AFFORDABLE.BO)
INR 644.75
(-0.02%)
INR 644.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 654.55 | 670.0 | 646.05 | 657.25 | 1882.00 |
| 02 Jan, 2025 | 661.45 | 667.9 | 646.0 | 658.9 | 6715.00 |
| 01 Jan, 2025 | 650.4 | 660.0 | 646.05 | 654.1 | 1912.00 |
| 31 Dec, 2024 | 646.0 | 676.25 | 640.0 | 650.4 | 5818.00 |
| 30 Dec, 2024 | 650.3 | 662.0 | 643.15 | 655.7 | 909.00 |
| 27 Dec, 2024 | 648.1 | 657.0 | 643.95 | 647.05 | 2246.00 |
| 26 Dec, 2024 | 667.65 | 669.95 | 635.25 | 644.85 | 6202.00 |
| 24 Dec, 2024 | 656.05 | 689.45 | 656.05 | 664.2 | 1300.00 |
| 23 Dec, 2024 | 649.8 | 695.0 | 645.0 | 667.75 | 11.17 Thousand |
| 20 Dec, 2024 | 669.95 | 669.95 | 632.0 | 633.95 | 920.00 |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF