Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 639.85 653.4 633.5 642.2 4908.00
18 Dec, 2024 700.0 700.0 639.9 644.9 2366.00
17 Dec, 2024 653.4 668.2 647.35 651.15 8991.00
16 Dec, 2024 650.95 689.55 647.0 659.95 4291.00
13 Dec, 2024 638.3 649.3 627.45 642.3 3559.00
12 Dec, 2024 661.45 661.45 625.05 638.3 2966.00
11 Dec, 2024 656.05 656.05 641.85 646.5 2999.00
10 Dec, 2024 635.5 647.4 626.3 643.15 3067.00
09 Dec, 2024 635.15 642.3 632.5 640.45 905.00
06 Dec, 2024 652.0 652.0 628.0 633.25 2450.00