Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 389.2

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 413.2 426.45 409.15 411.4 1941.00
10 Mar, 2025 460.0 460.0 412.0 426.1 3604.00
07 Mar, 2025 441.15 454.95 439.8 449.65 3001.00
06 Mar, 2025 437.0 449.0 430.95 439.5 1419.00
05 Mar, 2025 429.0 452.75 426.25 437.0 5053.00
04 Mar, 2025 415.65 447.8 400.0 416.85 5053.00
03 Mar, 2025 444.95 444.95 398.0 415.65 3642.00
28 Feb, 2025 424.2 429.15 400.0 413.1 4226.00
27 Feb, 2025 445.0 445.0 427.25 435.85 1512.00
25 Feb, 2025 440.0 451.25 433.35 441.6 434.00