Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 442.85

(-0.72%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 650.3 662.0 643.15 655.7 909.00
27 Dec, 2024 648.1 657.0 643.95 647.05 2246.00
26 Dec, 2024 667.65 669.95 635.25 644.85 6202.00
24 Dec, 2024 656.05 689.45 656.05 664.2 1300.00
23 Dec, 2024 649.8 695.0 645.0 667.75 11.17 Thousand
20 Dec, 2024 669.95 669.95 632.0 633.95 920.00
19 Dec, 2024 639.85 653.4 633.5 642.2 4908.00
18 Dec, 2024 700.0 700.0 639.9 644.9 2366.00
17 Dec, 2024 653.4 668.2 647.35 651.15 8991.00
16 Dec, 2024 650.95 689.55 647.0 659.95 4291.00