Affordable Robotic & Automatio (AFFORDABLE.BO)
INR 390.5
(0.33%)
INR 390.5
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 519.75 | 522.95 | 459.7 | 493.1 | 5694.00 |
| 10 Feb, 2025 | 539.0 | 542.3 | 490.0 | 507.7 | 2248.00 |
| 07 Feb, 2025 | 507.0 | 512.3 | 500.0 | 502.85 | 393.00 |
| 06 Feb, 2025 | 518.6 | 522.65 | 500.0 | 507.5 | 1571.00 |
| 05 Feb, 2025 | 514.0 | 518.95 | 507.15 | 508.4 | 705.00 |
| 04 Feb, 2025 | 534.95 | 534.95 | 498.5 | 500.0 | 840.00 |
| 03 Feb, 2025 | 526.0 | 526.0 | 488.0 | 490.7 | 2598.00 |
| 01 Feb, 2025 | 524.4 | 535.65 | 512.3 | 525.05 | 840.00 |
| 31 Jan, 2025 | 515.85 | 526.6 | 503.1 | 525.5 | 1489.00 |
| 30 Jan, 2025 | 524.95 | 528.25 | 508.0 | 520.1 | 1383.00 |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF