INR 442.85
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 650.3 | 662.0 | 643.15 | 655.7 | 909.00 |
27 Dec, 2024 | 648.1 | 657.0 | 643.95 | 647.05 | 2246.00 |
26 Dec, 2024 | 667.65 | 669.95 | 635.25 | 644.85 | 6202.00 |
24 Dec, 2024 | 656.05 | 689.45 | 656.05 | 664.2 | 1300.00 |
23 Dec, 2024 | 649.8 | 695.0 | 645.0 | 667.75 | 11.17 Thousand |
20 Dec, 2024 | 669.95 | 669.95 | 632.0 | 633.95 | 920.00 |
19 Dec, 2024 | 639.85 | 653.4 | 633.5 | 642.2 | 4908.00 |
18 Dec, 2024 | 700.0 | 700.0 | 639.9 | 644.9 | 2366.00 |
17 Dec, 2024 | 653.4 | 668.2 | 647.35 | 651.15 | 8991.00 |
16 Dec, 2024 | 650.95 | 689.55 | 647.0 | 659.95 | 4291.00 |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF