Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 705.0 759.0 673.0 706.15 13.68 Thousand
28 Oct, 2024 732.95 732.95 672.0 706.7 10.04 Thousand
25 Oct, 2024 755.9 760.0 685.0 709.5 18.86 Thousand
24 Oct, 2024 745.0 745.0 716.0 737.45 10.07 Thousand
23 Oct, 2024 767.0 776.95 689.95 745.0 56.45 Thousand
22 Oct, 2024 790.0 808.0 707.5 767.55 52.58 Thousand
21 Oct, 2024 795.0 798.95 756.0 779.35 22 Thousand
18 Oct, 2024 740.0 770.0 732.6 768.3 22.22 Thousand
17 Oct, 2024 752.05 768.95 732.0 758.1 14.74 Thousand
16 Oct, 2024 809.85 809.85 752.15 758.55 25.3 Thousand