Affordable Robotic & Automatio (AFFORDABLE.BO)
INR 392.7
(-2.23%)
INR 392.7
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 594.8 | 594.9 | 541.4 | 577.7 | 3842.00 |
| 21 Jan, 2025 | 607.35 | 609.2 | 581.0 | 582.9 | 1839.00 |
| 20 Jan, 2025 | 610.0 | 613.55 | 592.05 | 604.0 | 1995.00 |
| 17 Jan, 2025 | 616.75 | 619.85 | 604.0 | 610.95 | 1959.00 |
| 16 Jan, 2025 | 637.0 | 637.0 | 611.25 | 618.5 | 1667.00 |
| 15 Jan, 2025 | 602.45 | 618.5 | 601.1 | 614.45 | 635.00 |
| 14 Jan, 2025 | 600.0 | 611.25 | 599.95 | 603.95 | 1214.00 |
| 13 Jan, 2025 | 606.0 | 619.25 | 575.0 | 615.1 | 7209.00 |
| 10 Jan, 2025 | 650.0 | 650.0 | 613.8 | 622.4 | 2169.00 |
| 09 Jan, 2025 | 675.0 | 675.0 | 630.0 | 632.35 | 2899.00 |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF