Affordable Robotic & Automatio (AFFORDABLE.BO)
INR 380.0
(-2.45%)
INR 380.0
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 455.1 | 468.0 | 455.1 | 466.6 | 9460.00 |
| 04 Apr, 2024 | 467.0 | 467.0 | 452.05 | 456.95 | 9680.00 |
| 03 Apr, 2024 | 467.45 | 472.0 | 460.0 | 469.4 | 11 Thousand |
| 02 Apr, 2024 | 450.0 | 472.5 | 444.0 | 463.7 | 14.96 Thousand |
| 01 Apr, 2024 | 450.0 | 457.0 | 445.0 | 450.1 | 13.42 Thousand |
| 28 Mar, 2024 | 449.95 | 449.95 | 428.0 | 429.3 | 28.16 Thousand |
| 27 Mar, 2024 | 449.0 | 449.0 | 435.0 | 437.2 | 30.36 Thousand |
| 26 Mar, 2024 | 436.0 | 452.55 | 430.05 | 435.25 | 33.88 Thousand |
| 22 Mar, 2024 | 420.15 | 445.0 | 416.0 | 435.95 | 35.42 Thousand |
| 21 Mar, 2024 | 428.0 | 434.0 | 418.05 | 423.45 | 38.94 Thousand |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF