Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 539.97 556.13 536.92 539.43 17.86 Thousand
15 Dec, 2023 572.38 580.27 544.06 548.74 25.78 Thousand
14 Dec, 2023 580.36 583.22 561.55 569.28 11.97 Thousand
13 Dec, 2023 572.38 590.12 566.47 571.4 23.34 Thousand
12 Dec, 2023 591.99 600.86 573.37 573.37 27.6 Thousand
11 Dec, 2023 551.6 576.32 522.14 574.45 54.6 Thousand
08 Dec, 2023 523.62 555.93 523.62 536.67 18.27 Thousand
07 Dec, 2023 514.51 535.93 514.51 527.26 18.06 Thousand
06 Dec, 2023 536.92 544.8 531.99 531.99 24.56 Thousand
05 Dec, 2023 528.05 547.71 528.05 547.71 14.61 Thousand