Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 514.21 517.21 502.44 515.24 9135.00
30 Jan, 2024 506.38 522.09 500.96 506.38 9135.00
29 Jan, 2024 533.77 533.77 502.63 510.81 22.73 Thousand
25 Jan, 2024 477.27 531.01 475.39 529.13 74.91 Thousand
24 Jan, 2024 483.72 483.72 473.03 480.76 17.05 Thousand
23 Jan, 2024 492.59 492.68 474.36 483.62 21.31 Thousand
20 Jan, 2024 501.45 511.85 492.59 494.56 12.38 Thousand
19 Jan, 2024 490.07 516.23 490.07 505.39 14.41 Thousand
18 Jan, 2024 499.04 504.41 493.57 500.47 11.16 Thousand
17 Jan, 2024 513.27 517.17 478.79 494.56 57.04 Thousand