Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 512.55 515.0 504.05 506.6 3080.00
13 Feb, 2024 512.8 513.0 503.2 512.55 5060.00
12 Feb, 2024 518.0 523.85 502.0 511.95 18.92 Thousand
09 Feb, 2024 519.14 530.02 507.41 529.04 18.67 Thousand
08 Feb, 2024 530.02 533.96 507.36 518.2 15.83 Thousand
07 Feb, 2024 505.69 518.0 500.56 518.0 32.48 Thousand
06 Feb, 2024 524.7 527.07 508.35 521.11 17.45 Thousand
05 Feb, 2024 527.07 531.01 500.47 524.7 26.39 Thousand
02 Feb, 2024 527.07 527.07 510.32 524.11 26.39 Thousand
01 Feb, 2024 514.26 514.26 499.19 502.73 12.99 Thousand