Affordable Robotic & Automatio (AFFORDABLE.BO)
INR 380.0
(-2.45%)
INR 380.0
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 570.0 | 570.0 | 542.0 | 544.0 | 11.44 Thousand |
| 21 May, 2024 | 572.7 | 584.2 | 545.0 | 554.55 | 27.5 Thousand |
| 18 May, 2024 | 585.75 | 585.75 | 562.2 | 572.7 | 18.92 Thousand |
| 17 May, 2024 | 534.95 | 574.7 | 523.5 | 557.9 | 52.14 Thousand |
| 16 May, 2024 | 528.45 | 544.8 | 528.45 | 532.75 | 22.44 Thousand |
| 15 May, 2024 | 518.9 | 525.4 | 514.15 | 522.45 | 6600.00 |
| 14 May, 2024 | 514.75 | 516.1 | 506.1 | 514.45 | 4620.00 |
| 13 May, 2024 | 516.95 | 520.7 | 500.0 | 514.75 | 14.52 Thousand |
| 10 May, 2024 | 514.1 | 528.0 | 512.1 | 516.95 | 16.5 Thousand |
| 09 May, 2024 | 520.3 | 531.9 | 506.0 | 524.9 | 35.64 Thousand |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF