Affordable Robotic & Automatio (AFFORDABLE.BO)
INR 644.75
(-0.02%)
INR 644.75
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 447.1 | 447.1 | 409.5 | 412.1 | 15.62 Thousand |
| 12 Mar, 2024 | 450.0 | 462.8 | 428.0 | 447.1 | 37.84 Thousand |
| 11 Mar, 2024 | 483.9 | 494.9 | 460.0 | 463.95 | 12.54 Thousand |
| 07 Mar, 2024 | 489.65 | 491.1 | 473.8 | 487.0 | 26.84 Thousand |
| 06 Mar, 2024 | 478.05 | 493.95 | 460.15 | 493.0 | 16.5 Thousand |
| 05 Mar, 2024 | 486.0 | 500.1 | 475.85 | 490.05 | 14.52 Thousand |
| 04 Mar, 2024 | 490.0 | 490.0 | 482.0 | 486.9 | 8140.00 |
| 02 Mar, 2024 | 495.0 | 495.0 | 495.0 | 495.0 | 1320.00 |
| 01 Mar, 2024 | 482.05 | 498.7 | 482.05 | 498.5 | 5940.00 |
| 29 Feb, 2024 | 495.05 | 497.45 | 475.0 | 490.0 | 27.72 Thousand |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF