Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 498.3 503.0 490.0 497.0 9680.00
27 Feb, 2024 507.75 507.75 484.0 490.75 16.5 Thousand
26 Feb, 2024 504.0 508.5 500.15 501.0 5500.00
23 Feb, 2024 509.45 509.5 502.25 508.4 7040.00
22 Feb, 2024 506.85 508.0 500.0 502.0 11.22 Thousand
21 Feb, 2024 501.0 515.0 494.0 497.75 12.76 Thousand
20 Feb, 2024 507.75 507.75 500.0 500.0 10.12 Thousand
19 Feb, 2024 492.25 510.0 492.25 508.0 10.12 Thousand
16 Feb, 2024 514.95 514.95 498.0 507.0 11 Thousand
15 Feb, 2024 506.2 516.2 498.0 505.75 8140.00