Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 445.0 465.0 445.0 464.65 16.5 Thousand
15 Apr, 2024 433.0 470.0 431.05 456.55 11.88 Thousand
12 Apr, 2024 451.65 467.0 447.0 459.85 9680.00
10 Apr, 2024 463.4 463.4 444.0 461.8 20.68 Thousand
09 Apr, 2024 474.0 478.95 463.0 464.95 9020.00
08 Apr, 2024 469.0 480.0 462.9 474.6 16.94 Thousand
05 Apr, 2024 455.1 468.0 455.1 466.6 9460.00
04 Apr, 2024 467.0 467.0 452.05 456.95 9680.00
03 Apr, 2024 467.45 472.0 460.0 469.4 11 Thousand
02 Apr, 2024 450.0 472.5 444.0 463.7 14.96 Thousand