Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 557.95 567.0 545.0 551.9 26.62 Thousand
22 Apr, 2024 571.0 595.0 540.0 545.15 43.12 Thousand
19 Apr, 2024 557.3 573.5 529.0 561.4 68.2 Thousand
18 Apr, 2024 464.45 557.55 464.45 557.3 143 Thousand
16 Apr, 2024 445.0 465.0 445.0 464.65 16.5 Thousand
15 Apr, 2024 433.0 470.0 431.05 456.55 11.88 Thousand
12 Apr, 2024 451.65 467.0 447.0 459.85 9680.00
10 Apr, 2024 463.4 463.4 444.0 461.8 20.68 Thousand
09 Apr, 2024 474.0 478.95 463.0 464.95 9020.00
08 Apr, 2024 469.0 480.0 462.9 474.6 16.94 Thousand