Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 570.0 589.0 550.0 567.0 22 Thousand
29 May, 2024 572.0 574.0 559.05 563.05 7700.00
28 May, 2024 604.0 604.0 562.15 569.85 18.7 Thousand
27 May, 2024 577.95 609.95 550.0 587.25 59.4 Thousand
24 May, 2024 549.55 595.0 549.55 564.65 32.78 Thousand
23 May, 2024 557.75 557.75 540.0 542.95 10.78 Thousand
22 May, 2024 570.0 570.0 542.0 544.0 11.44 Thousand
21 May, 2024 572.7 584.2 545.0 554.55 27.5 Thousand
18 May, 2024 585.75 585.75 562.2 572.7 18.92 Thousand
17 May, 2024 534.95 574.7 523.5 557.9 52.14 Thousand