Affordable Robotic & Automatio (AFFORDABLE.BO)
INR 381.1
(0.14%)
INR 381.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 640.0 | 640.0 | 625.0 | 633.75 | 14.08 Thousand |
| 16 Sep, 2024 | 673.9 | 674.0 | 630.0 | 641.8 | 25.52 Thousand |
| 13 Sep, 2024 | 651.0 | 675.0 | 651.0 | 651.0 | 25.96 Thousand |
| 12 Sep, 2024 | 648.85 | 664.5 | 626.0 | 643.6 | 25.3 Thousand |
| 11 Sep, 2024 | 612.0 | 694.7 | 612.0 | 640.0 | 77 Thousand |
| 10 Sep, 2024 | 608.0 | 617.5 | 599.0 | 606.0 | 11.88 Thousand |
| 09 Sep, 2024 | 605.0 | 619.8 | 580.0 | 615.0 | 16.28 Thousand |
| 06 Sep, 2024 | 620.0 | 620.0 | 602.2 | 612.75 | 15.4 Thousand |
| 05 Sep, 2024 | 621.05 | 621.05 | 608.5 | 612.25 | 24.64 Thousand |
| 04 Sep, 2024 | 615.0 | 625.0 | 611.05 | 619.0 | 20.68 Thousand |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF