Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 604.5 608.0 590.0 591.8 14.52 Thousand
19 Jun, 2024 605.0 605.0 590.0 599.5 15.62 Thousand
18 Jun, 2024 608.55 619.65 597.25 606.9 14.96 Thousand
14 Jun, 2024 603.85 609.0 580.25 606.05 21.56 Thousand
13 Jun, 2024 586.3 598.7 570.0 591.65 18.26 Thousand
12 Jun, 2024 618.5 618.5 585.05 589.55 15.84 Thousand
11 Jun, 2024 599.0 602.5 590.0 599.45 14.52 Thousand
10 Jun, 2024 585.0 600.0 571.0 596.85 16.72 Thousand
07 Jun, 2024 575.0 590.0 565.0 587.95 26.62 Thousand
06 Jun, 2024 558.0 585.0 550.1 568.65 34.98 Thousand