Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 563.0 578.7 520.0 552.6 44.88 Thousand
04 Jun, 2024 610.0 610.0 503.3 554.2 62.7 Thousand
03 Jun, 2024 680.0 680.0 600.05 611.5 42.24 Thousand
31 May, 2024 675.0 675.0 593.0 629.35 154.22 Thousand
30 May, 2024 570.0 589.0 550.0 567.0 22 Thousand
29 May, 2024 572.0 574.0 559.05 563.05 7700.00
28 May, 2024 604.0 604.0 562.15 569.85 18.7 Thousand
27 May, 2024 577.95 609.95 550.0 587.25 59.4 Thousand
24 May, 2024 549.55 595.0 549.55 564.65 32.78 Thousand
23 May, 2024 557.75 557.75 540.0 542.95 10.78 Thousand