Affordable Robotic & Automatio (AFFORDABLE.BO)
INR 381.1
(0.14%)
INR 381.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 628.0 | 638.95 | 614.0 | 623.9 | 22.44 Thousand |
| 02 Sep, 2024 | 615.95 | 630.0 | 601.45 | 625.35 | 33.44 Thousand |
| 30 Aug, 2024 | 636.0 | 645.0 | 596.1 | 615.95 | 30.58 Thousand |
| 29 Aug, 2024 | 703.9 | 703.9 | 622.2 | 630.9 | 72.6 Thousand |
| 28 Aug, 2024 | 584.0 | 700.05 | 584.0 | 692.8 | 182.16 Thousand |
| 27 Aug, 2024 | 572.0 | 584.0 | 572.0 | 583.4 | 19.36 Thousand |
| 26 Aug, 2024 | 568.0 | 579.95 | 563.95 | 569.45 | 18.26 Thousand |
| 23 Aug, 2024 | 550.65 | 565.9 | 548.0 | 560.0 | 25.74 Thousand |
| 22 Aug, 2024 | 563.0 | 566.95 | 550.05 | 557.3 | 22.88 Thousand |
| 21 Aug, 2024 | 560.0 | 565.0 | 555.0 | 562.95 | 28.82 Thousand |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF