Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 514.95 528.9 511.15 525.5 18.48 Thousand
07 May, 2024 518.0 527.35 506.5 522.5 23.32 Thousand
06 May, 2024 527.95 527.95 510.0 512.4 12.98 Thousand
03 May, 2024 523.25 530.95 507.95 524.4 27.94 Thousand
02 May, 2024 516.0 532.0 509.0 523.25 16.5 Thousand
30 Apr, 2024 524.4 529.25 509.0 514.55 18.92 Thousand
29 Apr, 2024 532.0 532.0 504.55 523.25 7260.00
26 Apr, 2024 545.0 545.0 526.0 530.75 18.26 Thousand
25 Apr, 2024 553.65 553.65 515.05 528.2 26.18 Thousand
24 Apr, 2024 559.85 559.85 545.5 550.35 14.3 Thousand