Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 544.95 565.0 542.0 552.85 37.18 Thousand
03 Jul, 2024 547.0 548.0 540.15 542.6 11.88 Thousand
02 Jul, 2024 550.0 559.9 536.4 545.45 29.04 Thousand
01 Jul, 2024 553.0 561.0 545.2 550.35 16.28 Thousand
28 Jun, 2024 555.35 559.5 545.0 556.5 29.04 Thousand
27 Jun, 2024 537.0 576.0 520.0 555.35 58.3 Thousand
26 Jun, 2024 555.0 555.95 530.0 536.45 42.9 Thousand
25 Jun, 2024 555.95 572.5 549.05 555.7 19.8 Thousand
24 Jun, 2024 586.8 589.45 535.0 555.95 74.36 Thousand
21 Jun, 2024 591.0 599.9 584.5 586.8 22.22 Thousand