Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 541.0 552.0 532.0 538.8 28.38 Thousand
18 Jul, 2024 559.7 559.95 542.65 544.3 20.68 Thousand
16 Jul, 2024 548.3 567.9 547.0 551.0 19.8 Thousand
15 Jul, 2024 550.0 555.5 536.2 548.3 45.32 Thousand
12 Jul, 2024 549.5 557.0 545.15 550.3 21.34 Thousand
11 Jul, 2024 550.0 552.65 539.3 545.5 19.8 Thousand
10 Jul, 2024 545.0 551.0 533.0 543.4 56.1 Thousand
09 Jul, 2024 543.0 555.0 533.0 546.6 23.54 Thousand
08 Jul, 2024 553.0 567.6 530.05 540.6 40.04 Thousand
05 Jul, 2024 559.5 566.0 550.0 561.4 32.56 Thousand