Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 551.1 558.0 550.0 550.95 11.66 Thousand
16 Aug, 2024 552.85 555.0 542.85 551.15 18.04 Thousand
14 Aug, 2024 552.95 556.85 542.0 549.9 12.1 Thousand
13 Aug, 2024 545.95 559.95 545.0 551.95 28.6 Thousand
12 Aug, 2024 535.1 548.9 525.0 546.85 26.84 Thousand
09 Aug, 2024 534.05 554.0 533.95 542.2 22.22 Thousand
08 Aug, 2024 512.0 534.0 512.0 531.2 13.42 Thousand
07 Aug, 2024 534.5 534.5 499.0 518.75 30.36 Thousand
06 Aug, 2024 531.05 540.0 507.0 515.65 20.02 Thousand
05 Aug, 2024 519.0 537.95 519.0 525.3 19.36 Thousand