Affordable Robotic & Automatio (AFFORDABLE.BO)
INR 381.1
(0.14%)
INR 381.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 659.15 | 659.15 | 620.5 | 640.5 | 5674.00 |
| 12 Nov, 2024 | 704.0 | 704.0 | 649.7 | 654.9 | 6401.00 |
| 11 Nov, 2024 | 590.05 | 727.0 | 590.05 | 677.1 | 56.36 Thousand |
| 08 Nov, 2024 | 695.05 | 702.7 | 690.0 | 693.2 | 5223.00 |
| 07 Nov, 2024 | 725.0 | 735.0 | 693.0 | 697.75 | 7128.00 |
| 06 Nov, 2024 | 732.0 | 732.0 | 680.5 | 712.5 | 3570.00 |
| 05 Nov, 2024 | 718.0 | 718.0 | 692.45 | 704.65 | 4150.00 |
| 04 Nov, 2024 | 726.5 | 739.0 | 663.6 | 703.4 | 18.54 Thousand |
| 01 Nov, 2024 | 720.0 | 720.0 | 699.0 | 716.1 | 5539.00 |
| 31 Oct, 2024 | 716.9 | 722.95 | 678.5 | 692.0 | 4370.00 |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF