Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 539.0 546.85 525.0 542.8 31.46 Thousand
01 Aug, 2024 547.2 560.0 538.0 542.9 17.38 Thousand
31 Jul, 2024 542.9 544.95 538.15 539.65 9680.00
30 Jul, 2024 545.0 548.7 537.25 542.75 11.22 Thousand
29 Jul, 2024 555.0 555.0 540.0 541.75 16.5 Thousand
26 Jul, 2024 540.0 570.0 540.0 552.9 27.5 Thousand
25 Jul, 2024 538.95 540.3 537.0 539.55 17.38 Thousand
24 Jul, 2024 542.0 550.0 530.4 541.5 16.5 Thousand
23 Jul, 2024 540.15 544.0 525.0 534.4 15.4 Thousand
22 Jul, 2024 538.8 541.85 533.8 540.1 18.48 Thousand