Affordable Robotic & Automatio (AFFORDABLE.BO)
INR 381.1
(0.14%)
INR 381.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 643.75 | 646.55 | 635.0 | 640.1 | 445.00 |
| 28 Nov, 2024 | 660.0 | 663.55 | 629.05 | 643.0 | 2334.00 |
| 27 Nov, 2024 | 646.15 | 659.15 | 637.0 | 646.95 | 2081.00 |
| 26 Nov, 2024 | 643.95 | 647.65 | 633.0 | 638.85 | 1879.00 |
| 25 Nov, 2024 | 669.95 | 669.95 | 636.6 | 641.4 | 2775.00 |
| 22 Nov, 2024 | 645.05 | 648.6 | 625.55 | 644.65 | 1875.00 |
| 21 Nov, 2024 | 656.4 | 656.4 | 631.45 | 635.35 | 860.00 |
| 19 Nov, 2024 | 641.0 | 684.1 | 635.0 | 643.45 | 5980.00 |
| 18 Nov, 2024 | 675.25 | 675.25 | 642.25 | 656.8 | 1408.00 |
| 14 Nov, 2024 | 628.5 | 672.0 | 628.5 | 661.2 | 2818.00 |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF