Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 615.95 630.0 601.45 625.35 33.44 Thousand
30 Aug, 2024 636.0 645.0 596.1 615.95 30.58 Thousand
29 Aug, 2024 703.9 703.9 622.2 630.9 72.6 Thousand
28 Aug, 2024 584.0 700.05 584.0 692.8 182.16 Thousand
27 Aug, 2024 572.0 584.0 572.0 583.4 19.36 Thousand
26 Aug, 2024 568.0 579.95 563.95 569.45 18.26 Thousand
23 Aug, 2024 550.65 565.9 548.0 560.0 25.74 Thousand
22 Aug, 2024 563.0 566.95 550.05 557.3 22.88 Thousand
21 Aug, 2024 560.0 565.0 555.0 562.95 28.82 Thousand
20 Aug, 2024 553.35 556.9 547.05 555.45 10.78 Thousand