Affordable Robotic & Automatio (AFFORDABLE.BO)

INR 644.75

(-0.02%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 673.9 674.0 630.0 641.8 25.52 Thousand
13 Sep, 2024 651.0 675.0 651.0 651.0 25.96 Thousand
12 Sep, 2024 648.85 664.5 626.0 643.6 25.3 Thousand
11 Sep, 2024 612.0 694.7 612.0 640.0 77 Thousand
10 Sep, 2024 608.0 617.5 599.0 606.0 11.88 Thousand
09 Sep, 2024 605.0 619.8 580.0 615.0 16.28 Thousand
06 Sep, 2024 620.0 620.0 602.2 612.75 15.4 Thousand
05 Sep, 2024 621.05 621.05 608.5 612.25 24.64 Thousand
04 Sep, 2024 615.0 625.0 611.05 619.0 20.68 Thousand
03 Sep, 2024 628.0 638.95 614.0 623.9 22.44 Thousand