Affordable Robotic & Automatio (AFFORDABLE.BO)
INR 381.1
(0.14%)
INR 381.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 638.3 | 649.3 | 627.45 | 642.3 | 3559.00 |
| 12 Dec, 2024 | 661.45 | 661.45 | 625.05 | 638.3 | 2966.00 |
| 11 Dec, 2024 | 656.05 | 656.05 | 641.85 | 646.5 | 2999.00 |
| 10 Dec, 2024 | 635.5 | 647.4 | 626.3 | 643.15 | 3067.00 |
| 09 Dec, 2024 | 635.15 | 642.3 | 632.5 | 640.45 | 905.00 |
| 06 Dec, 2024 | 652.0 | 652.0 | 628.0 | 633.25 | 2450.00 |
| 05 Dec, 2024 | 641.4 | 644.15 | 632.05 | 640.2 | 433.00 |
| 04 Dec, 2024 | 658.95 | 659.0 | 633.2 | 638.0 | 5537.00 |
| 03 Dec, 2024 | 646.95 | 675.0 | 644.35 | 649.2 | 3795.00 |
| 02 Dec, 2024 | 647.05 | 649.0 | 630.2 | 639.85 | 807.00 |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF