Affordable Robotic & Automatio (AFFORDABLE.BO)
INR 380.0
(-2.45%)
INR 380.0
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 439.0 | 439.0 | 410.55 | 417.5 | 45.1 Thousand |
| 19 Mar, 2024 | 452.0 | 457.45 | 425.85 | 430.55 | 15.4 Thousand |
| 18 Mar, 2024 | 464.25 | 469.0 | 450.05 | 454.3 | 8140.00 |
| 15 Mar, 2024 | 483.95 | 483.95 | 446.9 | 460.1 | 11.22 Thousand |
| 14 Mar, 2024 | 410.0 | 493.0 | 410.0 | 470.8 | 21.12 Thousand |
| 13 Mar, 2024 | 447.1 | 447.1 | 409.5 | 412.1 | 15.62 Thousand |
| 12 Mar, 2024 | 450.0 | 462.8 | 428.0 | 447.1 | 37.84 Thousand |
| 11 Mar, 2024 | 483.9 | 494.9 | 460.0 | 463.95 | 12.54 Thousand |
| 07 Mar, 2024 | 489.65 | 491.1 | 473.8 | 487.0 | 26.84 Thousand |
| 06 Mar, 2024 | 478.05 | 493.95 | 460.15 | 493.0 | 16.5 Thousand |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF