Affordable Robotic & Automatio (AFFORDABLE.BO)
INR 380.0
(-2.45%)
INR 380.0
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 501.0 | 515.0 | 494.0 | 497.75 | 12.76 Thousand |
| 20 Feb, 2024 | 507.75 | 507.75 | 500.0 | 500.0 | 10.12 Thousand |
| 19 Feb, 2024 | 492.25 | 510.0 | 492.25 | 508.0 | 10.12 Thousand |
| 16 Feb, 2024 | 514.95 | 514.95 | 498.0 | 507.0 | 11 Thousand |
| 15 Feb, 2024 | 506.2 | 516.2 | 498.0 | 505.75 | 8140.00 |
| 14 Feb, 2024 | 512.55 | 515.0 | 504.05 | 506.6 | 3080.00 |
| 13 Feb, 2024 | 512.8 | 513.0 | 503.2 | 512.55 | 5060.00 |
| 12 Feb, 2024 | 518.0 | 523.85 | 502.0 | 511.95 | 18.92 Thousand |
| 09 Feb, 2024 | 519.14 | 530.02 | 507.41 | 529.04 | 18.67 Thousand |
| 08 Feb, 2024 | 530.02 | 533.96 | 507.36 | 518.2 | 15.83 Thousand |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF