Affordable Robotic & Automatio (AFFORDABLE.BO)
INR 380.0
(-2.45%)
INR 380.0
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 505.69 | 518.0 | 500.56 | 518.0 | 32.48 Thousand |
| 06 Feb, 2024 | 524.7 | 527.07 | 508.35 | 521.11 | 17.45 Thousand |
| 05 Feb, 2024 | 527.07 | 531.01 | 500.47 | 524.7 | 26.39 Thousand |
| 02 Feb, 2024 | 527.07 | 527.07 | 510.32 | 524.11 | 26.39 Thousand |
| 01 Feb, 2024 | 514.26 | 514.26 | 499.19 | 502.73 | 12.99 Thousand |
| 31 Jan, 2024 | 514.21 | 517.21 | 502.44 | 515.24 | 9135.00 |
| 30 Jan, 2024 | 506.38 | 522.09 | 500.96 | 506.38 | 9135.00 |
| 29 Jan, 2024 | 533.77 | 533.77 | 502.63 | 510.81 | 22.73 Thousand |
| 25 Jan, 2024 | 477.27 | 531.01 | 475.39 | 529.13 | 74.91 Thousand |
| 24 Jan, 2024 | 483.72 | 483.72 | 473.03 | 480.76 | 17.05 Thousand |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF