Affordable Robotic & Automatio (AFFORDABLE.BO)
INR 380.0
(-2.45%)
INR 380.0
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 492.59 | 492.68 | 474.36 | 483.62 | 21.31 Thousand |
| 20 Jan, 2024 | 501.45 | 511.85 | 492.59 | 494.56 | 12.38 Thousand |
| 19 Jan, 2024 | 490.07 | 516.23 | 490.07 | 505.39 | 14.41 Thousand |
| 18 Jan, 2024 | 499.04 | 504.41 | 493.57 | 500.47 | 11.16 Thousand |
| 17 Jan, 2024 | 513.27 | 517.17 | 478.79 | 494.56 | 57.04 Thousand |
| 16 Jan, 2024 | 510.42 | 531.94 | 510.42 | 513.27 | 11.97 Thousand |
| 15 Jan, 2024 | 536.33 | 536.33 | 519.92 | 527.02 | 12.99 Thousand |
| 12 Jan, 2024 | 534.95 | 539.87 | 522.14 | 522.14 | 11.57 Thousand |
| 11 Jan, 2024 | 545.59 | 549.72 | 531.99 | 538.69 | 11.36 Thousand |
| 10 Jan, 2024 | 541.84 | 546.57 | 532.24 | 536.43 | 27.2 Thousand |
RAINBOWF
HG
TWR
SVRT
ENVB
SLROF