AF Enterprises Limited (AFEL.BO)
INR 7.98
(5.0%)
INR 7.98
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 3.48 | 3.55 | 3.48 | 3.55 | 18.08 Thousand |
| 28 Dec, 2023 | 3.62 | 3.62 | 3.55 | 3.55 | 28.96 Thousand |
| 27 Dec, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 26.29 Thousand |
| 26 Dec, 2023 | 3.55 | 3.62 | 3.55 | 3.62 | 39.52 Thousand |
| 25 Dec, 2023 | 5.0 | 5.1 | 5.0 | 5.1 | 28.07 Thousand |
| 22 Dec, 2023 | 3.69 | 3.69 | 3.62 | 3.62 | 22.97 Thousand |
| 21 Dec, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | 11.06 Thousand |
| 20 Dec, 2023 | 3.83 | 3.83 | 3.76 | 3.76 | 14.75 Thousand |
| 19 Dec, 2023 | 3.91 | 3.91 | 3.84 | 3.84 | 51.3 Thousand |
| 18 Dec, 2023 | 3.91 | 3.91 | 3.91 | 3.91 | 27.74 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR