AF Enterprises Limited (AFEL.BO)
INR 15.81
(-1.98%)
INR 15.81
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.37 | 3.37 | 3.1 | 3.27 | 49.18 Thousand |
| 06 Nov, 2023 | 3.2 | 3.3 | 3.14 | 3.25 | 41.63 Thousand |
| 05 Nov, 2023 | 4.5 | 4.64 | 4.42 | 4.57 | 29.56 Thousand |
| 03 Nov, 2023 | 3.22 | 3.33 | 3.08 | 3.18 | 62.3 Thousand |
| 02 Nov, 2023 | 3.36 | 3.36 | 3.1 | 3.22 | 33.84 Thousand |
| 01 Nov, 2023 | 3.26 | 3.27 | 3.13 | 3.21 | 21.53 Thousand |
| 31 Oct, 2023 | 3.31 | 3.31 | 3.05 | 3.2 | 69.6 Thousand |
| 30 Oct, 2023 | 3.37 | 3.37 | 3.2 | 3.27 | 9848.00 |
| 29 Oct, 2023 | 4.75 | 4.75 | 4.5 | 4.5 | 6995.00 |
| 27 Oct, 2023 | 3.37 | 3.37 | 3.17 | 3.2 | 15.98 Thousand |
0IQC
JAT
BLAL
BTCY
NEOEN
ASGR